일자	종가	등락	등락률(%)	거래량
06/26	23,150	30	0.13%	0
06/25	23,120	10	0.04%	17
06/24	23,110	85	0.37%	1
06/23	23,025	15	-0.07%	0
06/20	23,040	20	-0.09%	4,000
06/19	23,060	10	0.04%	4,000
06/18	23,050	60	-0.26%	0
06/17	23,110	40	0.17%	0
06/16	23,070	10	-0.04%	0
06/13	23,080	35	-0.15%	0