일자	종가	등락	등락률(%)	거래량
06/27	19,310	25	-0.13%	3
06/26	19,335	20	-0.10%	2
06/25	19,355	25	0.13%	0
06/24	19,330	50	-0.26%	6
06/23	19,380	15	-0.08%	0
06/20	19,395	5	-0.03%	1
06/19	19,400	20	0.10%	2
06/18	19,380	15	-0.08%	0
06/17	19,395	20	0.10%	1
06/16	19,375	80	0.41%	0