일자	종가	등락	등락률(%)	거래량
06/27	10,530	270	-2.50%	11
06/26	10,800	30	-0.28%	5
06/25	10,830	120	-1.10%	1,000
06/24	10,950	65	0.60%	0
06/23	10,885	0	0.00%	0
06/20	10,885	250	-2.25%	0
06/19	11,135	20	-0.18%	0
06/18	11,155	70	-0.62%	1,000
06/17	11,225	120	-1.06%	0
06/16	11,345	5	-0.04%	0