일자	종가	등락	등락률(%)	거래량
06/26	10,645	20	-0.19%	0
06/25	10,665	0	0.00%	0
06/24	10,665	45	-0.42%	0
06/23	10,710	0	0.00%	1
06/20	10,710	0	0.00%	0
06/19	10,710	0	0.00%	0
06/18	10,710	5	0.05%	0
06/17	10,705	5	0.05%	0
06/16	10,700	0	0.00%	0
06/13	10,700	5	-0.05%	0