일자	종가	등락	등락률(%)	거래량
06/27	5,440	40	-0.73%	154
06/26	5,480	105	-1.88%	433
06/25	5,585	45	0.81%	732
06/24	5,540	35	-0.63%	1,140
06/23	5,575	115	-2.02%	3,519
06/20	5,690	325	6.06%	6,324
06/19	5,365	155	2.98%	395
06/18	5,210	215	-3.96%	2,435
06/17	5,425	50	-0.91%	78
06/16	5,475	35	0.64%	409