일자	종가	등락	등락률(%)	거래량
06/27	21,470	85	0.40%	182,754
06/26	21,385	20	-0.09%	120,105
06/25	21,405	260	1.23%	137,391
06/24	21,145	7805	-26.96%	223,753
06/23	28,950	1555	5.68%	47,589
06/20	27,395	645	-2.30%	25,524
06/19	28,040	1130	4.20%	56,727
06/18	26,910	1665	6.60%	24,295
06/17	25,245	835	-3.20%	273,481
06/16	26,080	35	0.13%	427,276