일자	종가	등락	등락률(%)	거래량
06/27	11,370	300	2.71%	202
06/26	11,070	45	0.41%	0
06/25	11,025	50	0.46%	0
06/24	10,975	140	1.29%	0
06/23	10,835	230	2.17%	0
06/20	10,605	90	-0.84%	200
06/19	10,695	5	-0.05%	0
06/18	10,700	110	1.04%	100
06/17	10,590	95	-0.89%	0
06/16	10,685	0	0.00%	0