일자	종가	등락	등락률(%)	거래량
06/27	4,830	95	2.01%	121,800
06/26	4,735	320	-6.33%	58,264
06/25	5,055	145	-2.79%	154,529
06/24	5,200	875	-14.40%	61,393
06/23	6,075	460	-7.04%	87,188
06/20	6,535	230	3.65%	55,812
06/19	6,305	410	6.96%	36,608
06/18	5,895	260	4.61%	33,078
06/17	5,635	305	5.72%	90,981
06/16	5,330	320	6.39%	109,029