일자	종가	등락	등락률(%)	거래량
06/27	9,365	35	0.38%	1
06/26	9,330	50	-0.53%	0
06/25	9,380	175	1.90%	0
06/24	9,205	0	0.00%	0
06/23	9,205	160	1.77%	0
06/20	9,045	120	-1.31%	0
06/19	9,165	40	-0.43%	0
06/18	9,205	60	0.66%	0
06/17	9,145	25	0.27%	0
06/16	9,120	100	-1.08%	0