| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/24 | 6,840 | 225 | 3.40% | 3,549 |
| 07/23 | 6,615 | 150 | -2.22% | 1,097 |
| 07/22 | 6,765 | 50 | -0.73% | 1,818 |
| 07/21 | 6,815 | 185 | -2.64% | 333 |
| 07/18 | 7,000 | 15 | 0.21% | 3 |
| 07/17 | 6,985 | 60 | 0.87% | 108 |
| 07/16 | 6,925 | 120 | 1.76% | 8 |
| 07/15 | 6,805 | 30 | -0.44% | 1,264 |
| 07/14 | 6,835 | 90 | -1.30% | 1,052 |
| 07/11 | 6,925 | 75 | -1.07% | 1,169 |