| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/24 | 22,750 | 240 | 1.07% | 17,787 |
| 07/23 | 22,510 | 320 | -1.40% | 14,178 |
| 07/22 | 22,830 | 335 | -1.45% | 40,358 |
| 07/21 | 23,165 | 535 | -2.26% | 29,399 |
| 07/18 | 23,700 | 965 | 4.24% | 42,054 |
| 07/17 | 22,735 | 125 | -0.55% | 19,424 |
| 07/16 | 22,860 | 190 | 0.84% | 10,604 |
| 07/15 | 22,670 | 1185 | -4.97% | 18,751 |
| 07/14 | 23,855 | 995 | 4.35% | 3,616 |
| 07/11 | 22,860 | 850 | -3.58% | 46,614 |