일자	종가	등락	등락률(%)	거래량
06/27	26,815	270	-1.00%	8
06/26	27,085	980	-3.49%	1,433
06/25	28,065	110	0.39%	3,157
06/24	27,955	1040	3.86%	1,505
06/23	26,915	780	-2.82%	1,448
06/20	27,695	1030	3.86%	2,987
06/19	26,665	265	1.00%	31
06/18	26,400	150	0.57%	1,551
06/17	26,250	470	-1.76%	2,250
06/16	26,720	285	1.08%	2,801