일자	종가	등락	등락률(%)	거래량
06/27	8,425	160	1.94%	9,547
06/26	8,265	20	-0.24%	118
06/25	8,285	60	-0.72%	253
06/24	8,345	150	1.83%	60
06/23	8,195	10	0.12%	2,437
06/20	8,185	110	-1.33%	219
06/19	8,295	285	3.56%	245
06/18	8,010	25	0.31%	352
06/17	7,985	170	2.18%	428
06/16	7,815	85	-1.08%	318