일자	종가	등락	등락률(%)	거래량
06/26	21,655	90	-0.41%	0
06/25	21,745	0	0.00%	0
06/24	21,745	75	0.35%	0
06/23	21,670	75	-0.34%	3
06/20	21,745	5	-0.02%	0
06/19	21,750	10	0.05%	0
06/18	21,740	50	-0.23%	3
06/17	21,790	25	-0.11%	3
06/16	21,815	40	-0.18%	3
06/13	21,855	50	0.23%	0