일자	종가	등락	등락률(%)	거래량
06/26	20,290	800	4.10%	32
06/25	19,490	135	-0.69%	10
06/24	19,625	915	-4.45%	0
06/23	20,540	465	2.32%	0
06/20	20,075	685	-3.30%	0
06/19	20,760	170	-0.81%	10