일자	종가	등락	등락률(%)	거래량
06/27	17,580	180	-1.01%	1
06/26	17,760	15	-0.08%	0
06/25	17,775	285	1.63%	0
06/24	17,490	350	2.04%	0
06/23	17,140	100	-0.58%	1
06/20	17,240	65	0.38%	0
06/19	17,175	155	-0.89%	1
06/18	17,330	85	0.49%	5
06/17	17,245	10	0.06%	0
06/16	17,235	35	0.20%	0