일자	종가	등락	등락률(%)	거래량
06/27	411	4	-0.96%	384,505
06/26	415	7	-1.66%	189,394
06/25	422	0	0.00%	346,357
06/24	422	1	0.24%	532,888
06/23	421	6	-1.41%	114,472
06/20	427	16	3.89%	454,341
06/19	411	17	4.31%	1,217,512
06/18	394	16	-3.90%	1,525,496
06/17	410	3	-0.73%	530,505
06/16	413	0	0.00%	627,496