일자	종가	등락	등락률(%)	거래량
06/27	21,540	200	0.94%	26,815
06/26	21,340	30	-0.14%	19,112
06/25	21,370	175	0.83%	18,723
06/24	21,195	7670	-26.57%	386,867
06/23	28,865	1530	5.60%	49,062
06/20	27,335	635	-2.27%	51,569
06/19	27,970	1075	4.00%	122,341
06/18	26,895	1740	6.92%	40,177
06/17	25,155	970	-3.71%	419,737
06/16	26,125	75	0.29%	80,989