일자	종가	등락	등락률(%)	거래량
06/27	10,235	125	1.24%	205
06/26	10,110	110	-1.08%	2
06/25	10,220	55	0.54%	62
06/24	10,165	1755	-14.72%	16,699
06/23	11,920	450	3.92%	1,415
06/20	11,470	175	-1.50%	9
06/19	11,645	140	1.22%	12,679
06/18	11,505	435	3.93%	3,372
06/17	11,070	215	-1.91%	11,474
06/16	11,285	40	0.36%	5,012