일자	종가	등락	등락률(%)	거래량
06/26	15,265	20	0.13%	17,828
06/25	15,245	90	0.59%	4,904
06/24	15,155	400	2.71%	3,609
06/23	14,755	15	0.10%	1,397
06/20	14,740	0	0.00%	126
06/19	14,740	55	0.37%	4,136
06/18	14,685	100	-0.68%	1,727
06/17	14,785	85	0.58%	36,550
06/16	14,700	180	1.24%	10,541
06/13	14,520	495	-3.30%	207,335