일자	종가	등락	등락률(%)	거래량
06/27	17,840	380	2.18%	38
06/26	17,460	110	-0.63%	512
06/25	17,570	190	1.09%	5
06/24	17,380	410	2.42%	516
06/23	16,970	140	0.83%	10
06/20	16,830	150	-0.88%	48
06/19	16,980	35	-0.21%	609
06/18	17,015	0	0.00%	53
06/17	17,015	120	0.71%	0
06/16	16,895	210	-1.23%	545