일자	종가	등락	등락률(%)	거래량
06/27	9,465	90	0.96%	13
06/26	9,375	35	-0.37%	0
06/25	9,410	30	0.32%	0
06/24	9,380	50	0.54%	0
06/23	9,330	105	1.14%	0
06/20	9,225	65	-0.70%	0
06/19	9,290	5	0.05%	0
06/18	9,285	25	0.27%	0
06/17	9,260	0	0.00%	0
06/16	9,260	45	-0.48%	0