일자	종가	등락	등락률(%)	거래량
06/27	6,640	75	1.14%	9,879
06/26	6,565	0	0.00%	16
06/25	6,565	30	-0.45%	8,788
06/24	6,595	65	1.00%	8,640
06/23	6,530	15	-0.23%	5,203
06/20	6,545	10	0.15%	6,889
06/19	6,535	70	1.08%	6,196
06/18	6,465	25	0.39%	6,283
06/17	6,440	40	0.62%	8,378
06/16	6,400	30	0.47%	6,283