일자	종가	등락	등락률(%)	거래량
06/26	3,810	15	0.40%	1,343
06/25	3,795	5	-0.13%	7,482
06/24	3,800	465	13.94%	23,381
06/23	3,335	80	-2.34%	2,787
06/20	3,415	15	0.44%	3,475
06/19	3,400	40	-1.16%	2,535
06/18	3,440	110	-3.10%	9,170
06/17	3,550	55	1.57%	5,018
06/16	3,495	15	-0.43%	2,684
06/13	3,510	270	-7.14%	118,473