일자	종가	등락	등락률(%)	거래량
06/26	16,555	60	0.36%	18,762
06/25	16,495	120	0.73%	3,274
06/24	16,375	660	4.20%	11,915
06/23	15,715	135	-0.85%	8,331
06/20	15,850	115	0.73%	61,011
06/19	15,735	20	-0.13%	41,278
06/18	15,755	210	-1.32%	20,327
06/17	15,965	105	0.66%	6,345
06/16	15,860	285	1.83%	5,481
06/13	15,575	650	-4.01%	23,707