일자	종가	등락	등락률(%)	거래량
06/27	9,790	75	0.77%	726
06/26	9,715	30	-0.31%	625
06/25	9,745	65	-0.66%	35
06/24	9,810	240	2.51%	222
06/23	9,570	65	-0.67%	442
06/20	9,635	80	-0.82%	188
06/19	9,715	140	1.46%	14
06/18	9,575	20	-0.21%	179
06/17	9,595	5	0.05%	140
06/16	9,590	175	1.86%	173