일자	종가	등락	등락률(%)	거래량
06/26	10,290	70	-0.68%	58
06/25	10,360	5	-0.05%	0
06/24	10,365	185	1.82%	0
06/23	10,180	130	-1.26%	102
06/20	10,310	75	0.73%	0
06/19	10,235	30	0.29%	0
06/18	10,205	10	0.10%	0
06/17	10,195	20	-0.20%	0
06/16	10,215	35	0.34%	0
06/13	10,180	150	-1.45%	0