일자	종가	등락	등락률(%)	거래량
06/27	26,615	490	-1.81%	688
06/26	27,105	775	-2.78%	18,016
06/25	27,880	305	-1.08%	357
06/24	28,185	1505	5.64%	5,165
06/23	26,680	655	-2.40%	2,377
06/20	27,335	755	2.84%	8,717
06/19	26,580	320	1.22%	125
06/18	26,260	80	0.31%	1,067
06/17	26,180	170	-0.65%	5,773
06/16	26,350	335	1.29%	7,977