일자	종가	등락	등락률(%)	거래량
06/27	9,170	90	-0.97%	119
06/26	9,260	130	-1.38%	221
06/25	9,390	45	-0.48%	34
06/24	9,435	235	2.55%	93
06/23	9,200	120	-1.29%	261
06/20	9,320	140	1.53%	25
06/19	9,180	50	0.55%	12
06/18	9,130	20	0.22%	16
06/17	9,110	40	-0.44%	71
06/16	9,150	130	1.44%	69