일자	종가	등락	등락률(%)	거래량
06/26	5,910	5	-0.08%	432
06/25	5,915	265	-4.29%	2,447
06/24	6,180	990	-13.81%	7,699
06/23	7,170	460	-6.03%	2,438
06/20	7,630	265	3.60%	1,676
06/19	7,365	485	7.05%	4,029
06/18	6,880	295	4.48%	5,245
06/17	6,585	405	6.55%	2,398
06/16	6,180	235	3.95%	1,639
06/13	5,945	70	-1.16%	1,899