일자	종가	등락	등락률(%)	거래량
06/27	5,565	60	-1.07%	2,150
06/26	5,625	65	-1.14%	1,445
06/25	5,690	110	-1.90%	1,175
06/24	5,800	210	-3.49%	2,241
06/23	6,010	5	0.08%	1,520
06/20	6,005	40	-0.66%	4,092
06/19	6,045	210	3.60%	2,854
06/18	5,835	100	1.74%	478
06/17	5,735	25	0.44%	5,892
06/16	5,710	80	1.42%	6,379