일자	종가	등락	등락률(%)	거래량
06/27	598	4	-0.66%	15,102
06/26	602	12	-1.95%	5,996
06/25	614	1	-0.16%	28,519
06/24	615	1	0.16%	65,511
06/23	614	8	-1.29%	48,524
06/20	622	23	3.84%	101,913
06/19	599	29	5.09%	54,269
06/18	570	27	-4.52%	167,503
06/17	597	5	-0.83%	61,658
06/16	602	1	0.17%	21,499