일자	종가	등락	등락률(%)	거래량
06/26	19,925	985	5.20%	781
06/25	18,940	730	4.01%	822
06/24	18,210	1945	11.96%	687
06/23	16,265	1360	9.12%	618
06/20	14,905	915	-5.78%	391
06/19	15,820	890	-5.33%	139