일자	종가	등락	등락률(%)	거래량
06/27	18,895	310	-1.61%	570
06/26	19,205	160	-0.83%	105
06/25	19,365	645	-3.22%	4,026
06/24	20,010	1820	-8.34%	504
06/23	21,830	510	2.39%	3,914
06/20	21,320	60	-0.28%	4,754
06/19	21,380	290	-1.34%	11