일자	종가	등락	등락률(%)	거래량
06/26	10,470	0	0.00%	0
06/25	10,470	0	0.00%	0
06/24	10,470	5	0.05%	0
06/23	10,465	5	-0.05%	0
06/20	10,470	0	0.00%	0
06/19	10,470	0	0.00%	0
06/18	10,470	0	0.00%	0
06/17	10,470	10	0.10%	0
06/16	10,460	0	0.00%	0
06/13	10,460	0	0.00%	0