일자	종가	등락	등락률(%)	거래량
06/27	9,925	30	-0.30%	3
06/26	9,955	135	-1.34%	9
06/25	10,090	40	-0.39%	4
06/24	10,130	235	2.37%	4
06/23	9,895	105	-1.05%	3
06/20	10,000	130	1.32%	5
06/19	9,870	45	0.46%	6
06/18	9,825	5	0.05%	3
06/17	9,820	20	-0.20%	4
06/16	9,840	30	0.31%	4