일자	종가	등락	등락률(%)	거래량
06/27	9,610	25	-0.26%	937
06/26	9,635	100	-1.03%	1,408
06/25	9,735	25	-0.26%	110
06/24	9,760	160	-1.61%	229
06/23	9,920	30	0.30%	218
06/20	9,890	120	-1.20%	54
06/19	10,010	85	0.86%	752
06/18	9,925	90	0.92%	1,709
06/17	9,835	10	0.10%	237
06/16	9,825	30	-0.30%	4