일자	종가	등락	등락률(%)	거래량
06/27	9,815	5	0.05%	3
06/26	9,810	10	-0.10%	2
06/25	9,820	45	-0.46%	3
06/24	9,865	75	-0.75%	2
06/23	9,940	15	0.15%	3
06/20	9,925	25	-0.25%	2
06/19	9,950	45	0.45%	2
06/18	9,905	5	-0.05%	2
06/17	9,910	30	-0.30%	2
06/16	9,940	30	0.30%	2