일자	종가	등락	등락률(%)	거래량
06/26	10,345	155	-1.48%	281,997
06/25	10,500	5	-0.05%	232,931
06/24	10,505	115	1.11%	370,317
06/23	10,390	70	-0.67%	321,574
06/20	10,460	20	-0.19%	207,566
06/19	10,480	30	-0.29%	245,528
06/18	10,510	50	0.48%	401,540
06/17	10,460	290	2.85%	495,359
06/16	10,170	160	1.60%	397,737
06/13	10,010	385	-3.70%	571,514