일자	종가	등락	등락률(%)	거래량
06/26	102,740	110	0.11%	0
06/25	102,630	100	0.10%	10
06/24	102,530	160	0.16%	0
06/23	102,370	135	-0.13%	0
06/20	102,505	0	0.00%	0
06/19	102,505	95	0.09%	0
06/18	102,410	200	-0.19%	2
06/17	102,610	140	0.14%	1
06/16	102,470	0	0.00%	0
06/13	102,470	0	0.00%	0