일자	종가	등락	등락률(%)	거래량
06/26	9,795	15	-0.15%	634,373
06/25	9,810	105	1.08%	508,389
06/24	9,705	75	0.78%	592,255
06/23	9,630	40	0.42%	261,728
06/20	9,590	75	-0.78%	503,013
06/19	9,665	30	0.31%	264,866
06/18	9,635	20	0.21%	254,242
06/17	9,615	85	0.89%	232,372
06/16	9,530	5	-0.05%	307,674
06/13	9,535	20	-0.21%	228,799