일자	종가	등락	등락률(%)	거래량
06/26	9,525	15	-0.16%	700,276
06/25	9,540	30	0.32%	743,065
06/24	9,510	110	1.17%	744,939
06/23	9,400	40	0.43%	575,254
06/20	9,360	45	-0.48%	561,425
06/19	9,405	15	-0.16%	500,927
06/18	9,420	40	0.43%	452,799
06/17	9,380	60	0.64%	597,007
06/16	9,320	20	0.22%	484,208
06/13	9,300	40	-0.43%	663,611