일자	종가	등락	등락률(%)	거래량
06/26	9,515	50	-0.52%	1,990
06/25	9,565	115	1.22%	2,616
06/24	9,450	365	4.02%	10,174
06/23	9,085	60	-0.66%	2,125
06/20	9,145	85	0.94%	1,622
06/19	9,060	0	0.00%	1,312,611
06/18	9,060	150	1.68%	1,211
06/17	8,910	140	1.60%	3,908
06/16	8,770	225	2.63%	747
06/13	8,545	150	-1.73%	1,281