일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/24 | 9,755 | 20 | 0.21% | 425 |
07/23 | 9,735 | 5 | 0.05% | 253 |
07/22 | 9,730 | 40 | 0.41% | 586 |
07/21 | 9,690 | 55 | -0.56% | 1,495 |
07/18 | 9,745 | 15 | -0.15% | 855 |
07/17 | 9,760 | 45 | 0.46% | 2,617 |
07/16 | 9,715 | 50 | -0.51% | 1,242 |
07/15 | 9,765 | 30 | -0.31% | 2,426 |
07/14 | 9,795 | 60 | -0.61% | 535 |
07/11 | 9,855 | 10 | -0.10% | 2,204 |