일자별 시세

일자 종가 등락 등락률(%) 거래량
07/24 9,755 20 0.21% 425
07/23 9,735 5 0.05% 253
07/22 9,730 40 0.41% 586
07/21 9,690 55 -0.56% 1,495
07/18 9,745 15 -0.15% 855
07/17 9,760 45 0.46% 2,617
07/16 9,715 50 -0.51% 1,242
07/15 9,765 30 -0.31% 2,426
07/14 9,795 60 -0.61% 535
07/11 9,855 10 -0.10% 2,204
처음이전12345678910