일자	종가	등락	등락률(%)	거래량
06/26	6,590	60	0.92%	73,757
06/25	6,530	140	2.19%	54,899
06/24	6,390	205	3.31%	99,474
06/23	6,185	175	-2.75%	24,545
06/20	6,360	50	0.79%	18,938
06/19	6,310	30	0.48%	14,740
06/18	6,280	30	0.48%	14,284
06/17	6,250	60	0.97%	78,581
06/16	6,190	20	0.32%	27,630
06/13	6,170	115	-1.83%	45,348