일자	종가	등락	등락률(%)	거래량
06/26	9,540	145	1.54%	2,304,199
06/25	9,395	375	4.16%	1,485,780
06/24	9,020	195	2.21%	995,035
06/23	8,825	280	-3.08%	1,421,460
06/20	9,105	85	0.94%	834,635
06/19	9,020	145	1.63%	1,880,441
06/18	8,875	120	1.37%	1,661,623
06/17	8,755	55	0.63%	1,902,111
06/16	8,700	60	0.69%	824,043
06/13	8,640	140	-1.59%	1,370,094