일자	종가	등락	등락률(%)	거래량
06/27	7,200	210	-2.83%	260,383
06/26	7,410	150	-1.98%	566,482
06/25	7,560	170	-2.20%	578,475
06/24	7,730	410	-5.04%	767,343
06/23	8,140	1270	18.49%	3,207,436
06/20	6,870	60	0.88%	1,731,447
06/19	6,810	180	2.71%	572,450
06/18	6,630	260	4.08%	2,451,097
06/17	6,370	70	-1.09%	468,284
06/16	6,440	170	-2.57%	420,521