일자	종가	등락	등락률(%)	거래량
06/26	9,915	30	-0.30%	7,901
06/25	9,945	45	0.45%	6,243
06/24	9,900	0	0.00%	16,798
06/23	9,900	0	0.00%	11,939
06/20	9,900	0	0.00%	6,538
06/19	9,900	30	-0.30%	8,837
06/18	9,930	0	0.00%	3,802
06/17	9,930	10	0.10%	12,411
06/16	9,920	25	-0.25%	12,476
06/13	9,945	0	0.00%	5,336