일자	종가	등락	등락률(%)	거래량
06/26	8,395	90	-1.06%	168,499
06/25	8,485	235	2.85%	116,306
06/24	8,250	355	4.50%	235,867
06/23	7,895	215	2.80%	168,060
06/20	7,680	20	-0.26%	165,263
06/19	7,700	375	-4.64%	291,482
06/18	8,075	165	-2.00%	97,557
06/17	8,240	0	0.00%	207,051
06/16	8,240	150	1.85%	193,103
06/13	8,090	495	-5.77%	259,560