일자	종가	등락	등락률(%)	거래량
06/26	9,125	140	-1.51%	1,826
06/25	9,265	30	0.32%	1,373
06/24	9,235	185	-1.96%	1,636
06/23	9,420	110	1.18%	2,493
06/20	9,310	95	-1.01%	415
06/19	9,405	60	-0.63%	858
06/18	9,465	85	0.91%	978
06/17	9,380	65	0.70%	236
06/16	9,315	150	1.64%	605
06/13	9,165	45	-0.49%	636